-
AKCIJE - Vanberzansko tržište - Metod kontinuiranog trgovanja (03.02.2012)
| Simbol | Cena | Promena % | Cena na otvaranju | Max | Min | VWAP | Obim | Promet |
| AGBN | 1.615 | 6,46 | 1.620 | 1.698 | 1.550 | 1.615 | 1.457 | 2.353.689 |
| AIKB | 1.784 | 4,63 | 1.810 | 1.810 | 1.721 | 1.784 | 415 | 740.453 |
| AIKBPB | 849 | -0,12 | 849 | 849 | 849 | 849 | 6 | 5.094 |
| DINNPB | 1.025 | 0,00 | 1.025 | 1.025 | 1.024 | 1.025 | 60 | 61.490 |
| DNOS | 1.200 | 13,31 | 1.200 | 1.200 | 1.198 | 1.200 | 184 | 220.734 |
| FITO | 1.974 | 0,00 | 1.975 | 1.975 | 1.970 | 1.974 | 39 | 77.000 |
| IMLK | 3.011 | 4,01 | 3.098 | 3.098 | 3.000 | 3.029 | 5.280 | 15.994.824 |
| JESV | 4.849 | 4,82 | 4.849 | 4.849 | 4.849 | 4.849 | 8 | 38.792 |
| JMBN | 12.844 | -0,01 | 12.844 | 12.844 | 12.844 | 12.844 | 9 | 115.596 |
| KMBNPB | 999 | 0,00 | 999 | 999 | 999 | 999 | 10 | 9.990 |
| LSTA | 300 | 0,00 | 300 | 300 | 300 | 300 | 45 | 13.500 |
| MTBN | 763 | 16,13 | 745 | 786 | 745 | 763 | 7 | 5.338 |
| PRBN | 259 | -0,38 | 259 | 259 | 259 | 259 | 60 | 15.540 |
| PRGS | 46 | -8,00 | 46 | 46 | 46 | 46 | 8 | 368 |
| SMPO | 249 | -0,40 | 249 | 249 | 249 | 249 | 20 | 4.980 |
| TLFN | 500 | -3,85 | 560 | 560 | 500 | 500 | 549 | 274.560 |
| UNBN | 1.950 | 0,00 | 1.950 | 1.950 | 1.950 | 1.950 | 60 | 117.000 |
| VITL | 1.794 | 5,53 | 1.700 | 1.800 | 1.700 | 1.794 | 225 | 403.700 |
| VZAS | 359 | -0,28 | 359 | 359 | 359 | 359 | 2 | 718 |
|
Mapa sajta
